LongDa Construction & Development Corporation (5519.TW)

TWD 33.65

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 38.55 38.95 38.3 38.45 755.78 Thousand
25 Sep, 2024 38.45 39.15 38.25 38.4 1.5 Million
24 Sep, 2024 38.4 39.4 37.9 38.05 1.87 Million
23 Sep, 2024 38.0 38.9 37.5 38.2 4.95 Million
20 Sep, 2024 42.05 42.4 40.45 40.45 5.12 Million
19 Sep, 2024 43.75 45.45 43.75 44.9 1.59 Million
18 Sep, 2024 42.95 43.75 42.7 43.5 649.28 Thousand
16 Sep, 2024 43.0 43.15 42.65 42.95 405.07 Thousand
15 Sep, 2024 43.0 43.0 42.65 42.9 44.04 Thousand
13 Sep, 2024 41.8 43.3 41.8 42.8 663.35 Thousand