LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 37.2 | 37.4 | 36.7 | 37.3 | 589.86 Thousand |
| 14 Oct, 2024 | 37.05 | 37.15 | 36.65 | 37.15 | 555.79 Thousand |
| 11 Oct, 2024 | 37.0 | 37.9 | 36.7 | 37.0 | 854.07 Thousand |
| 09 Oct, 2024 | 37.8 | 37.8 | 36.8 | 36.8 | 939.95 Thousand |
| 08 Oct, 2024 | 38.05 | 38.15 | 37.5 | 37.75 | 779.35 Thousand |
| 07 Oct, 2024 | 38.5 | 38.55 | 37.95 | 38.2 | 952.06 Thousand |
| 04 Oct, 2024 | 38.5 | 38.5 | 37.7 | 38.05 | 678.66 Thousand |
| 01 Oct, 2024 | 38.95 | 38.95 | 38.2 | 38.3 | 625.07 Thousand |
| 30 Sep, 2024 | 39.1 | 39.15 | 38.65 | 38.95 | 546.04 Thousand |
| 27 Sep, 2024 | 38.8 | 39.2 | 38.4 | 39.1 | 709.98 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF