LongDa Construction & Development Corporation (5519.TW)
TWD 34.15
(1.49%)
TWD 34.15
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 34.7 | 35.65 | 34.6 | 35.65 | 628.76 Thousand |
| 20 Nov, 2024 | 35.0 | 35.25 | 34.55 | 34.65 | 481.13 Thousand |
| 19 Nov, 2024 | 35.0 | 35.3 | 34.65 | 35.05 | 371.66 Thousand |
| 18 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 289.22 Thousand |
| 15 Nov, 2024 | 34.3 | 36.25 | 34.3 | 35.7 | 942.33 Thousand |
| 14 Nov, 2024 | 34.5 | 35.05 | 34.25 | 34.25 | 494.87 Thousand |
| 13 Nov, 2024 | 34.8 | 35.05 | 34.35 | 35.0 | 568.12 Thousand |
| 12 Nov, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 695.68 Thousand |
| 11 Nov, 2024 | 35.65 | 36.3 | 35.35 | 36.0 | 380.35 Thousand |
| 08 Nov, 2024 | 36.2 | 36.6 | 35.55 | 35.7 | 401.03 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF