LongDa Construction & Development Corporation (5519.TW)
TWD 34.15
(1.49%)
TWD 34.15
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.75 | 36.0 | 35.4 | 35.95 | 242.43 Thousand |
| 06 Nov, 2024 | 35.35 | 35.7 | 35.2 | 35.45 | 240.79 Thousand |
| 05 Nov, 2024 | 35.0 | 35.7 | 35.0 | 35.15 | 277.14 Thousand |
| 04 Nov, 2024 | 36.6 | 36.6 | 35.2 | 35.4 | 387.79 Thousand |
| 01 Nov, 2024 | 34.85 | 36.5 | 34.45 | 36.45 | 812.55 Thousand |
| 31 Oct, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 30 Oct, 2024 | 35.3 | 35.45 | 35.05 | 35.25 | 288.1 Thousand |
| 29 Oct, 2024 | 36.1 | 36.1 | 35.1 | 35.15 | 421.14 Thousand |
| 28 Oct, 2024 | 35.3 | 36.25 | 35.3 | 36.05 | 649.24 Thousand |
| 25 Oct, 2024 | 35.45 | 35.8 | 35.25 | 35.3 | 1.01 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF