LongDa Construction & Development Corporation (5519.TW)

TWD 33.65

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.6 56.6 56.6 56.6 -
24 Jul, 2024 56.6 56.6 56.6 56.6 -
23 Jul, 2024 52.6 57.2 52.2 56.6 13.82 Million
22 Jul, 2024 52.1 52.1 49.65 52.0 3.47 Million
19 Jul, 2024 54.4 54.7 51.4 52.0 3.9 Million
18 Jul, 2024 52.8 55.0 51.1 54.4 6.7 Million
17 Jul, 2024 54.5 54.9 52.1 52.8 5.32 Million
16 Jul, 2024 52.0 53.9 51.3 53.1 6.32 Million
15 Jul, 2024 49.95 52.9 49.45 51.1 6.65 Million
12 Jul, 2024 49.5 49.85 47.8 48.55 1.41 Million