LongDa Construction & Development Corporation (5519.TW)

TWD 34.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.8 37.8 36.8 36.8 939.95 Thousand
08 Oct, 2024 38.05 38.15 37.5 37.75 779.35 Thousand
07 Oct, 2024 38.5 38.55 37.95 38.2 952.06 Thousand
04 Oct, 2024 38.5 38.5 37.7 38.05 678.66 Thousand
01 Oct, 2024 38.95 38.95 38.2 38.3 625.07 Thousand
30 Sep, 2024 39.1 39.15 38.65 38.95 546.04 Thousand
27 Sep, 2024 38.8 39.2 38.4 39.1 709.98 Thousand
26 Sep, 2024 38.55 38.95 38.3 38.45 755.78 Thousand
25 Sep, 2024 38.45 39.15 38.25 38.4 1.5 Million
24 Sep, 2024 38.4 39.4 37.9 38.05 1.87 Million