LongDa Construction & Development Corporation (5519.TW)

TWD 34.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 38.0 38.9 37.5 38.2 4.95 Million
20 Sep, 2024 42.05 42.4 40.45 40.45 5.12 Million
19 Sep, 2024 43.75 45.45 43.75 44.9 1.59 Million
18 Sep, 2024 42.95 43.75 42.7 43.5 649.28 Thousand
16 Sep, 2024 43.0 43.15 42.65 42.95 405.07 Thousand
15 Sep, 2024 43.0 43.0 42.65 42.9 44.04 Thousand
13 Sep, 2024 41.8 43.3 41.8 42.8 663.35 Thousand
12 Sep, 2024 41.7 42.3 41.6 41.8 656.44 Thousand
11 Sep, 2024 41.65 41.8 41.05 41.45 935.61 Thousand
10 Sep, 2024 43.15 43.15 41.45 41.8 1.2 Million