LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 47.6 | 47.6 | 46.5 | 46.5 | 1.23 Million |
| 26 Jun, 2024 | 48.35 | 48.7 | 47.7 | 47.8 | 984.02 Thousand |
| 25 Jun, 2024 | 48.45 | 49.1 | 47.4 | 48.2 | 1.68 Million |
| 24 Jun, 2024 | 47.25 | 48.35 | 47.2 | 48.0 | 1.74 Million |
| 21 Jun, 2024 | 48.75 | 48.75 | 47.0 | 47.15 | 2.49 Million |
| 20 Jun, 2024 | 48.75 | 49.2 | 47.75 | 48.75 | 2.3 Million |
| 19 Jun, 2024 | 49.3 | 49.3 | 48.1 | 48.35 | 1.99 Million |
| 18 Jun, 2024 | 47.1 | 49.8 | 47.1 | 49.2 | 4.44 Million |
| 17 Jun, 2024 | 50.6 | 51.0 | 49.1 | 49.2 | 4.17 Million |
| 14 Jun, 2024 | 50.0 | 52.0 | 49.7 | 50.1 | 3.32 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF