LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 49.6 | 50.5 | 49.15 | 50.1 | 2.32 Million |
| 12 Jun, 2024 | 52.0 | 52.2 | 48.9 | 49.6 | 6.14 Million |
| 11 Jun, 2024 | 53.4 | 53.8 | 51.0 | 52.3 | 7.09 Million |
| 07 Jun, 2024 | 50.8 | 55.5 | 50.5 | 52.4 | 12.9 Million |
| 06 Jun, 2024 | 48.7 | 51.8 | 48.2 | 51.0 | 6.29 Million |
| 05 Jun, 2024 | 49.95 | 50.5 | 48.6 | 48.9 | 6.05 Million |
| 04 Jun, 2024 | 49.35 | 52.6 | 48.1 | 50.0 | 23.08 Million |
| 03 Jun, 2024 | 45.0 | 48.0 | 44.15 | 48.0 | 6.88 Million |
| 31 May, 2024 | 42.4 | 44.35 | 42.1 | 43.65 | 5.63 Million |
| 30 May, 2024 | 41.85 | 42.8 | 41.5 | 41.65 | 2.87 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF