LongDa Construction & Development Corporation (5519.TW)

TWD 34.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 49.5 49.95 49.15 49.15 4.22 Million
02 Aug, 2024 59.3 60.4 54.6 54.6 11.8 Million
01 Aug, 2024 55.4 60.9 54.3 60.6 14.99 Million
31 Jul, 2024 56.0 56.5 54.0 55.4 5.7 Million
30 Jul, 2024 54.5 56.5 51.0 55.5 5.69 Million
29 Jul, 2024 54.7 56.8 54.0 54.5 8.05 Million
26 Jul, 2024 54.4 56.1 53.2 54.0 6.58 Million
25 Jul, 2024 56.6 56.6 56.6 56.6 -
24 Jul, 2024 56.6 56.6 56.6 56.6 -
23 Jul, 2024 52.6 57.2 52.2 56.6 13.82 Million