LongDa Construction & Development Corporation (5519.TW)

TWD 34.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 48.6 49.8 47.6 47.75 1.87 Million
05 Jul, 2024 47.9 48.3 47.45 48.25 932.85 Thousand
04 Jul, 2024 48.0 48.3 47.35 47.5 962.59 Thousand
03 Jul, 2024 48.5 48.5 47.45 47.45 895.35 Thousand
02 Jul, 2024 48.1 48.35 47.0 48.35 1.52 Million
01 Jul, 2024 45.05 48.35 44.85 48.0 3.1 Million
28 Jun, 2024 46.5 46.7 45.2 45.25 2.18 Million
27 Jun, 2024 47.6 47.6 46.5 46.5 1.23 Million
26 Jun, 2024 48.35 48.7 47.7 47.8 984.02 Thousand
25 Jun, 2024 48.45 49.1 47.4 48.2 1.68 Million