LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 44.2 | 46.4 | 43.6 | 45.5 | 3.95 Million |
| 07 Aug, 2024 | 44.25 | 47.5 | 42.75 | 45.15 | 10.29 Million |
| 06 Aug, 2024 | 49.15 | 49.85 | 44.25 | 44.25 | 6.56 Million |
| 05 Aug, 2024 | 49.5 | 49.95 | 49.15 | 49.15 | 4.22 Million |
| 02 Aug, 2024 | 59.3 | 60.4 | 54.6 | 54.6 | 11.8 Million |
| 01 Aug, 2024 | 55.4 | 60.9 | 54.3 | 60.6 | 14.99 Million |
| 31 Jul, 2024 | 56.0 | 56.5 | 54.0 | 55.4 | 5.7 Million |
| 30 Jul, 2024 | 54.5 | 56.5 | 51.0 | 55.5 | 5.69 Million |
| 29 Jul, 2024 | 54.7 | 56.8 | 54.0 | 54.5 | 8.05 Million |
| 26 Jul, 2024 | 54.4 | 56.1 | 53.2 | 54.0 | 6.58 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF