TWD 36.25
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 36.25 | 36.75 | 36.25 | 36.45 | 388.12 Thousand |
05 Jun, 2025 | 36.0 | 36.4 | 35.9 | 36.1 | 248.52 Thousand |
04 Jun, 2025 | 36.0 | 36.25 | 35.75 | 36.0 | 268.07 Thousand |
03 Jun, 2025 | 35.65 | 35.95 | 35.35 | 35.7 | 187.1 Thousand |
02 Jun, 2025 | 35.4 | 35.55 | 34.95 | 35.5 | 410.87 Thousand |
29 May, 2025 | 35.5 | 35.8 | 35.35 | 35.4 | 189.5 Thousand |
28 May, 2025 | 36.15 | 36.3 | 35.65 | 35.7 | 228.31 Thousand |
27 May, 2025 | 36.4 | 36.7 | 36.05 | 36.05 | 271.36 Thousand |
26 May, 2025 | 36.2 | 36.55 | 36.2 | 36.55 | 197.93 Thousand |
23 May, 2025 | 36.05 | 36.5 | 36.05 | 36.4 | 273.99 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF