LongDa Construction & Development Corporation (5519.TW)
TWD 33.8
(2.42%)
TWD 33.8
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 36.1 | 36.65 | 35.9 | 36.25 | 603.96 Thousand |
| 31 Mar, 2025 | 35.85 | 36.35 | 35.35 | 36.0 | 831.18 Thousand |
| 28 Mar, 2025 | 37.75 | 37.75 | 36.75 | 37.1 | 800.03 Thousand |
| 27 Mar, 2025 | 38.0 | 38.6 | 37.6 | 37.7 | 719.83 Thousand |
| 26 Mar, 2025 | 38.3 | 38.6 | 38.2 | 38.2 | 402.51 Thousand |
| 25 Mar, 2025 | 38.65 | 38.9 | 38.1 | 38.25 | 571.26 Thousand |
| 24 Mar, 2025 | 38.7 | 39.0 | 38.0 | 38.6 | 857.07 Thousand |
| 21 Mar, 2025 | 38.0 | 39.05 | 37.3 | 38.0 | 1.63 Million |
| 20 Mar, 2025 | 36.75 | 37.75 | 36.75 | 37.4 | 577.73 Thousand |
| 19 Mar, 2025 | 37.5 | 37.5 | 36.3 | 36.5 | 667.33 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF