LongDa Construction & Development Corporation (5519.TW)
TWD 36.25
(0.55%)
TWD 36.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 36.15 | 36.3 | 35.65 | 35.7 | 228.31 Thousand |
| 27 May, 2025 | 36.4 | 36.7 | 36.05 | 36.05 | 271.36 Thousand |
| 26 May, 2025 | 36.2 | 36.55 | 36.2 | 36.55 | 197.93 Thousand |
| 23 May, 2025 | 36.05 | 36.5 | 36.05 | 36.4 | 273.99 Thousand |
| 22 May, 2025 | 36.35 | 36.35 | 35.95 | 36.15 | 200.77 Thousand |
| 21 May, 2025 | 35.5 | 36.5 | 35.4 | 36.4 | 499.06 Thousand |
| 20 May, 2025 | 35.5 | 35.9 | 35.5 | 35.55 | 164.79 Thousand |
| 19 May, 2025 | 35.5 | 36.0 | 35.4 | 35.6 | 261.06 Thousand |
| 16 May, 2025 | 35.6 | 36.0 | 35.2 | 35.5 | 416.02 Thousand |
| 15 May, 2025 | 35.75 | 35.9 | 35.5 | 35.6 | 278.22 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF