LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 33.5 | 33.85 | 33.2 | 33.65 | 457.47 Thousand |
| 18 Dec, 2024 | 34.05 | 34.1 | 33.55 | 33.8 | 677.92 Thousand |
| 17 Dec, 2024 | 34.7 | 34.9 | 34.15 | 34.25 | 479.85 Thousand |
| 16 Dec, 2024 | 34.75 | 35.7 | 34.65 | 34.7 | 494.99 Thousand |
| 13 Dec, 2024 | 35.85 | 35.9 | 34.7 | 34.7 | 756.13 Thousand |
| 12 Dec, 2024 | 36.15 | 36.3 | 35.75 | 35.8 | 259.91 Thousand |
| 11 Dec, 2024 | 36.55 | 36.85 | 35.75 | 35.75 | 626.87 Thousand |
| 10 Dec, 2024 | 37.0 | 37.55 | 36.45 | 36.55 | 487.01 Thousand |
| 09 Dec, 2024 | 37.0 | 37.0 | 35.95 | 36.6 | 532.49 Thousand |
| 06 Dec, 2024 | 35.2 | 37.45 | 35.2 | 36.8 | 1.24 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF