LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 35.0 | 35.05 | 34.35 | 34.7 | 570.95 Thousand |
| 29 Feb, 2024 | 34.9 | 35.45 | 34.9 | 35.0 | 543.82 Thousand |
| 27 Feb, 2024 | 35.15 | 35.5 | 34.6 | 35.0 | 739.45 Thousand |
| 26 Feb, 2024 | 35.3 | 35.7 | 34.85 | 35.15 | 853.77 Thousand |
| 23 Feb, 2024 | 35.55 | 36.3 | 35.15 | 35.3 | 1.09 Million |
| 22 Feb, 2024 | 35.95 | 36.2 | 35.15 | 35.45 | 965.73 Thousand |
| 21 Feb, 2024 | 34.4 | 36.3 | 34.3 | 35.85 | 2.71 Million |
| 20 Feb, 2024 | 33.85 | 34.65 | 33.3 | 34.1 | 1.26 Million |
| 19 Feb, 2024 | 31.95 | 33.35 | 31.9 | 33.35 | 1.35 Million |
| 16 Feb, 2024 | 32.05 | 32.1 | 31.9 | 31.95 | 219.27 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF