LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 31.6 | 31.95 | 31.2 | 31.9 | 772.04 Thousand |
| 05 Feb, 2024 | 31.6 | 31.6 | 31.2 | 31.6 | 553.52 Thousand |
| 02 Feb, 2024 | 32.2 | 32.25 | 31.45 | 31.6 | 568.74 Thousand |
| 01 Feb, 2024 | 31.45 | 32.1 | 31.4 | 32.0 | 833.68 Thousand |
| 31 Jan, 2024 | 31.6 | 32.0 | 31.4 | 31.5 | 663.45 Thousand |
| 30 Jan, 2024 | 31.3 | 31.7 | 31.0 | 31.6 | 805.06 Thousand |
| 29 Jan, 2024 | 30.55 | 31.3 | 30.55 | 31.2 | 1.36 Million |
| 26 Jan, 2024 | 30.4 | 30.55 | 30.25 | 30.4 | 325.64 Thousand |
| 25 Jan, 2024 | 30.2 | 30.6 | 30.05 | 30.3 | 530.44 Thousand |
| 24 Jan, 2024 | 30.65 | 30.65 | 30.0 | 30.15 | 406.12 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF