LongDa Construction & Development Corporation (5519.TW)

TWD 34.15

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 43.3 43.6 41.1 41.85 6.92 Million
09 May, 2024 45.85 47.45 43.25 43.25 9.79 Million
08 May, 2024 49.05 49.65 44.65 45.3 9.37 Million
07 May, 2024 53.0 54.2 48.7 48.7 11.22 Million
06 May, 2024 54.9 55.8 52.4 54.1 10.81 Million
03 May, 2024 51.5 55.1 49.0 54.5 17.43 Million
02 May, 2024 49.0 52.0 48.8 52.0 10.42 Million
30 Apr, 2024 47.55 47.75 44.5 47.35 4.2 Million
29 Apr, 2024 44.8 48.5 43.95 47.55 7.38 Million
26 Apr, 2024 44.05 44.9 43.05 44.1 1.97 Million