LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 29.9 | 30.05 | 29.85 | 29.9 | 377.54 Thousand |
| 03 Jan, 2024 | 30.1 | 30.15 | 29.85 | 30.0 | 397.21 Thousand |
| 02 Jan, 2024 | 29.85 | 30.3 | 29.7 | 30.2 | 957.51 Thousand |
| 29 Dec, 2023 | 29.7 | 29.85 | 29.5 | 29.85 | 300.31 Thousand |
| 28 Dec, 2023 | 30.0 | 30.05 | 29.65 | 29.7 | 415.82 Thousand |
| 27 Dec, 2023 | 30.0 | 30.15 | 29.75 | 30.05 | 726.17 Thousand |
| 26 Dec, 2023 | 29.15 | 30.15 | 29.0 | 30.0 | 1.41 Million |
| 25 Dec, 2023 | 29.45 | 29.5 | 29.1 | 29.15 | 454.28 Thousand |
| 22 Dec, 2023 | 29.0 | 29.35 | 28.9 | 29.15 | 690.4 Thousand |
| 21 Dec, 2023 | 29.5 | 29.5 | 29.0 | 29.0 | 967.58 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF