LongDa Construction & Development Corporation (5519.TW)
TWD 34.15
(1.49%)
TWD 34.15
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 37.1 | 39.4 | 37.05 | 37.9 | 5.48 Million |
| 11 Mar, 2024 | 37.0 | 38.15 | 35.5 | 35.95 | 5.59 Million |
| 08 Mar, 2024 | 35.6 | 35.7 | 34.0 | 34.7 | 1.86 Million |
| 07 Mar, 2024 | 35.8 | 36.25 | 35.25 | 35.6 | 612.76 Thousand |
| 06 Mar, 2024 | 35.3 | 36.25 | 35.25 | 35.85 | 806.94 Thousand |
| 05 Mar, 2024 | 35.85 | 35.9 | 35.25 | 35.4 | 620.35 Thousand |
| 04 Mar, 2024 | 34.8 | 36.1 | 34.8 | 35.9 | 1.05 Million |
| 01 Mar, 2024 | 35.0 | 35.05 | 34.35 | 34.7 | 570.95 Thousand |
| 29 Feb, 2024 | 34.9 | 35.45 | 34.9 | 35.0 | 543.82 Thousand |
| 27 Feb, 2024 | 35.15 | 35.5 | 34.6 | 35.0 | 739.45 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF