LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 26.65 | 27.75 | 26.65 | 27.55 | 1.81 Million |
| 07 Nov, 2023 | 26.5 | 26.9 | 26.45 | 26.65 | 589.02 Thousand |
| 06 Nov, 2023 | 25.75 | 27.05 | 25.7 | 26.5 | 1.75 Million |
| 03 Nov, 2023 | 25.2 | 25.4 | 25.2 | 25.4 | 758.45 Thousand |
| 02 Nov, 2023 | 25.2 | 25.25 | 25.1 | 25.2 | 398.46 Thousand |
| 01 Nov, 2023 | 25.1 | 25.1 | 24.95 | 25.0 | 312.12 Thousand |
| 31 Oct, 2023 | 25.2 | 25.2 | 25.0 | 25.1 | 317.92 Thousand |
| 30 Oct, 2023 | 25.15 | 25.15 | 25.05 | 25.15 | 220.93 Thousand |
| 27 Oct, 2023 | 25.1 | 25.25 | 25.1 | 25.1 | 692.36 Thousand |
| 26 Oct, 2023 | 25.15 | 25.15 | 25.0 | 25.1 | 291.15 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF