LongDa Construction & Development Corporation (5519.TW)
TWD 33.65
(-0.44%)
TWD 33.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 22.7 | 22.9 | 22.7 | 22.9 | 122.81 Thousand |
| 21 Sep, 2023 | 22.85 | 22.9 | 22.8 | 22.8 | 91.87 Thousand |
| 20 Sep, 2023 | 22.9 | 22.95 | 22.85 | 22.85 | 131.74 Thousand |
| 19 Sep, 2023 | 23.0 | 23.1 | 22.9 | 22.9 | 96.08 Thousand |
| 18 Sep, 2023 | 22.85 | 23.1 | 22.85 | 22.95 | 328.28 Thousand |
| 15 Sep, 2023 | 22.85 | 22.9 | 22.75 | 22.8 | 138.7 Thousand |
| 14 Sep, 2023 | 23.0 | 23.0 | 22.85 | 22.9 | 134.2 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF