LongDa Construction & Development Corporation (5519.TW)
TWD 36.25
(0.55%)
TWD 36.25
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 30.0 | 30.15 | 29.75 | 30.05 | 726.17 Thousand |
| 26 Dec, 2023 | 29.15 | 30.15 | 29.0 | 30.0 | 1.41 Million |
| 25 Dec, 2023 | 29.45 | 29.5 | 29.1 | 29.15 | 454.28 Thousand |
| 22 Dec, 2023 | 29.0 | 29.35 | 28.9 | 29.15 | 690.4 Thousand |
| 21 Dec, 2023 | 29.5 | 29.5 | 29.0 | 29.0 | 967.58 Thousand |
| 20 Dec, 2023 | 29.8 | 29.85 | 29.5 | 29.6 | 525.47 Thousand |
| 19 Dec, 2023 | 29.6 | 29.9 | 29.35 | 29.75 | 419.11 Thousand |
| 18 Dec, 2023 | 30.0 | 30.4 | 29.65 | 29.75 | 898.83 Thousand |
| 15 Dec, 2023 | 29.95 | 30.1 | 29.8 | 30.0 | 700.69 Thousand |
| 14 Dec, 2023 | 30.1 | 30.8 | 29.9 | 30.0 | 1.02 Million |
ALAR
ZOTA
NVVE
600636
688117
EFF