LongDa Construction & Development Corporation (5519.TW)
TWD 38.0
(1.6%)
TWD 38.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 25.2 | 25.4 | 25.2 | 25.4 | 758.45 Thousand |
| 02 Nov, 2023 | 25.2 | 25.25 | 25.1 | 25.2 | 398.46 Thousand |
| 01 Nov, 2023 | 25.1 | 25.1 | 24.95 | 25.0 | 312.12 Thousand |
| 31 Oct, 2023 | 25.2 | 25.2 | 25.0 | 25.1 | 317.92 Thousand |
| 30 Oct, 2023 | 25.15 | 25.15 | 25.05 | 25.15 | 220.93 Thousand |
| 27 Oct, 2023 | 25.1 | 25.25 | 25.1 | 25.1 | 692.36 Thousand |
| 26 Oct, 2023 | 25.15 | 25.15 | 25.0 | 25.1 | 291.15 Thousand |
| 25 Oct, 2023 | 25.0 | 25.15 | 25.0 | 25.15 | 569.6 Thousand |
| 24 Oct, 2023 | 24.95 | 25.0 | 24.9 | 25.0 | 299.3 Thousand |
| 23 Oct, 2023 | 24.95 | 25.1 | 24.9 | 24.95 | 538.16 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF