LongDa Construction & Development Corporation (5519.TW)
TWD 37.4
(2.47%)
TWD 37.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 24.75 | 25.15 | 24.75 | 25.1 | 704.37 Thousand |
| 18 Oct, 2023 | 24.95 | 24.95 | 24.7 | 24.75 | 460.22 Thousand |
| 17 Oct, 2023 | 25.3 | 25.35 | 24.9 | 24.9 | 801.87 Thousand |
| 16 Oct, 2023 | 25.0 | 25.35 | 24.7 | 25.2 | 2.61 Million |
| 13 Oct, 2023 | 24.95 | 25.0 | 24.3 | 24.45 | 1.4 Million |
| 12 Oct, 2023 | 23.9 | 24.0 | 23.9 | 23.9 | 368.21 Thousand |
| 11 Oct, 2023 | 23.8 | 23.95 | 23.8 | 23.9 | 355.34 Thousand |
| 06 Oct, 2023 | 23.5 | 23.7 | 23.5 | 23.7 | 295.28 Thousand |
| 05 Oct, 2023 | 23.5 | 23.55 | 23.4 | 23.45 | 161.47 Thousand |
| 04 Oct, 2023 | 23.6 | 23.6 | 23.3 | 23.45 | 166.13 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF