LongDa Construction & Development Corporation (5519.TW)
TWD 37.4
(2.47%)
TWD 37.4
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 23.65 | 23.8 | 23.6 | 23.6 | 218.35 Thousand |
| 02 Oct, 2023 | 23.55 | 23.75 | 23.5 | 23.65 | 438.84 Thousand |
| 28 Sep, 2023 | 23.3 | 23.8 | 23.3 | 23.6 | 405.32 Thousand |
| 27 Sep, 2023 | 22.95 | 23.4 | 22.95 | 23.3 | 400.91 Thousand |
| 26 Sep, 2023 | 22.9 | 23.05 | 22.9 | 22.95 | 218.02 Thousand |
| 25 Sep, 2023 | 22.9 | 23.0 | 22.8 | 22.9 | 112.68 Thousand |
| 22 Sep, 2023 | 22.7 | 22.9 | 22.7 | 22.9 | 122.81 Thousand |
| 21 Sep, 2023 | 22.85 | 22.9 | 22.8 | 22.8 | 91.87 Thousand |
| 20 Sep, 2023 | 22.9 | 22.95 | 22.85 | 22.85 | 131.74 Thousand |
| 19 Sep, 2023 | 23.0 | 23.1 | 22.9 | 22.9 | 96.08 Thousand |
ALAR
ZOTA
NVVE
600636
688117
EFF