LongDa Construction & Development Corporation (5519.TW)

TWD 33.65

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 29.8 29.85 29.5 29.6 525.47 Thousand
19 Dec, 2023 29.6 29.9 29.35 29.75 419.11 Thousand
18 Dec, 2023 30.0 30.4 29.65 29.75 898.83 Thousand
15 Dec, 2023 29.95 30.1 29.8 30.0 700.69 Thousand
14 Dec, 2023 30.1 30.8 29.9 30.0 1.02 Million
13 Dec, 2023 29.6 29.95 29.5 29.9 506.28 Thousand
12 Dec, 2023 30.0 30.0 29.2 29.85 1.08 Million
11 Dec, 2023 30.8 30.85 29.55 29.95 1.58 Million
08 Dec, 2023 31.0 32.5 30.1 30.8 4.54 Million
07 Dec, 2023 29.75 30.6 29.7 29.85 1.65 Million