Chien Kuo Construction Co., Ltd. (5515.TW)

TWD 29.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 28.13 29.88 27.81 29.5 2.6 Million
09 Jul, 2024 28.94 28.94 27.63 27.81 1.82 Million
08 Jul, 2024 29.31 29.56 28.81 28.94 784.62 Thousand
05 Jul, 2024 29.38 29.5 28.88 29.31 632.36 Thousand
04 Jul, 2024 29.81 30.19 29.0 29.31 1.67 Million
03 Jul, 2024 29.88 30.69 29.56 30.44 2.3 Million
02 Jul, 2024 29.38 29.75 29.12 29.75 873.29 Thousand
01 Jul, 2024 29.12 29.5 29.0 29.38 765.72 Thousand
28 Jun, 2024 29.0 29.38 28.94 29.0 961.85 Thousand
27 Jun, 2024 30.13 30.37 29.19 29.19 2.14 Million