Chien Kuo Construction Co., Ltd. (5515.TW)

TWD 29.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 28.75 29.69 28.75 29.38 1.17 Million
22 Jul, 2024 29.38 29.38 28.25 28.56 1.06 Million
19 Jul, 2024 29.63 29.81 28.75 29.31 1.68 Million
18 Jul, 2024 30.06 30.19 29.44 29.75 817.38 Thousand
17 Jul, 2024 30.0 30.31 29.56 30.0 1.58 Million
16 Jul, 2024 29.69 30.13 29.56 29.75 759.09 Thousand
15 Jul, 2024 29.38 30.19 29.38 29.69 1.99 Million
12 Jul, 2024 29.44 29.69 29.0 29.06 695.86 Thousand
11 Jul, 2024 29.38 29.63 28.94 29.44 1.62 Million
10 Jul, 2024 28.13 29.88 27.81 29.5 2.6 Million