Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 22.5 | 23.35 | 22.3 | 23.25 | 1.7 Million |
| 16 Aug, 2024 | 28.56 | 28.69 | 28.0 | 28.06 | 1.21 Million |
| 15 Aug, 2024 | 28.63 | 28.88 | 28.13 | 28.13 | 1.78 Million |
| 14 Aug, 2024 | 28.69 | 29.12 | 28.69 | 29.06 | 775.85 Thousand |
| 13 Aug, 2024 | 28.38 | 28.69 | 28.0 | 28.56 | 549.35 Thousand |
| 12 Aug, 2024 | 28.0 | 28.63 | 28.0 | 28.5 | 781.6 Thousand |
| 11 Aug, 2024 | 22.4 | 22.9 | 22.4 | 22.8 | 973.8 Thousand |
| 09 Aug, 2024 | 27.75 | 28.13 | 27.75 | 27.87 | 882.62 Thousand |
| 08 Aug, 2024 | 27.69 | 28.0 | 27.25 | 27.5 | 753.53 Thousand |
| 07 Aug, 2024 | 26.62 | 28.44 | 26.56 | 28.31 | 1.43 Million |
300936
BIZOTIC
MPIX
2451
SBO
HSHP