Chien Kuo Construction Co., Ltd. (5515.TW)

TWD 29.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 27.88 27.88 27.06 27.06 499.71 Thousand
09 Sep, 2024 27.44 27.75 27.13 27.75 424.75 Thousand
08 Sep, 2024 21.95 22.2 21.7 22.2 528.05 Thousand
06 Sep, 2024 28.06 28.06 27.56 27.81 283.26 Thousand
05 Sep, 2024 28.44 28.69 27.81 28.0 343.82 Thousand
04 Sep, 2024 28.0 28.44 27.31 27.94 865.57 Thousand
03 Sep, 2024 29.0 29.12 28.88 28.88 597.04 Thousand
02 Sep, 2024 29.0 29.25 28.88 28.94 438.35 Thousand
01 Sep, 2024 23.2 23.4 23.1 23.15 546 Thousand
30 Aug, 2024 28.56 29.25 28.56 29.0 812.03 Thousand