Chien Kuo Construction Co., Ltd. (5515.TW)

TWD 29.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.44 27.56 27.0 27.31 434.26 Thousand
23 Sep, 2024 27.5 27.5 26.88 27.13 1.16 Million
20 Sep, 2024 29.44 29.44 27.56 27.88 1.52 Million
19 Sep, 2024 29.19 29.5 29.19 29.5 497.51 Thousand
18 Sep, 2024 29.25 29.44 28.94 29.0 384.99 Thousand
16 Sep, 2024 29.06 29.56 29.0 29.06 741.35 Thousand
15 Sep, 2024 23.25 23.55 23.25 23.4 145.21 Thousand
13 Sep, 2024 27.88 29.25 27.88 29.0 1.09 Million
12 Sep, 2024 27.75 28.0 27.25 27.88 525.22 Thousand
11 Sep, 2024 27.06 27.5 27.0 27.25 601.73 Thousand