Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 28.15 | 28.25 | 28.1 | 28.1 | 26.28 Thousand |
| 03 Jun, 2025 | 28.0 | 28.1 | 27.95 | 28.1 | 22.29 Thousand |
| 02 Jun, 2025 | 28.1 | 28.15 | 28.0 | 28.1 | 39.83 Thousand |
| 29 May, 2025 | 28.35 | 28.35 | 28.05 | 28.15 | 149.5 Thousand |
| 28 May, 2025 | 28.45 | 28.45 | 28.1 | 28.1 | 270.31 Thousand |
| 27 May, 2025 | 28.6 | 28.6 | 28.1 | 28.2 | 383.29 Thousand |
| 26 May, 2025 | 28.55 | 28.75 | 28.5 | 28.6 | 253.86 Thousand |
| 23 May, 2025 | 28.6 | 28.6 | 28.4 | 28.55 | 288.44 Thousand |
| 22 May, 2025 | 28.35 | 28.45 | 28.25 | 28.4 | 239.05 Thousand |
| 21 May, 2025 | 28.2 | 28.3 | 28.15 | 28.3 | 224.66 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP