Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 26.8
(-0.74%)
TWD 26.8
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.8 | 25.8 | 25.35 | 25.65 | 356.11 Thousand |
| 02 Jan, 2025 | 25.75 | 25.95 | 25.55 | 25.55 | 289.83 Thousand |
| 31 Dec, 2024 | 26.35 | 26.35 | 25.6 | 25.85 | 489.94 Thousand |
| 30 Dec, 2024 | 26.6 | 26.75 | 26.35 | 26.35 | 284.51 Thousand |
| 27 Dec, 2024 | 26.9 | 27.05 | 26.7 | 26.7 | 167.04 Thousand |
| 26 Dec, 2024 | 26.5 | 27.1 | 26.45 | 26.9 | 401 Thousand |
| 25 Dec, 2024 | 26.6 | 26.85 | 26.45 | 26.45 | 279.84 Thousand |
| 24 Dec, 2024 | 26.9 | 27.15 | 26.35 | 26.6 | 940.18 Thousand |
| 23 Dec, 2024 | 26.85 | 27.1 | 26.85 | 27.0 | 149.74 Thousand |
| 20 Dec, 2024 | 26.7 | 27.25 | 26.7 | 27.0 | 261.28 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP