Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 28.35 | 28.45 | 28.25 | 28.4 | 239.05 Thousand |
| 21 May, 2025 | 28.2 | 28.3 | 28.15 | 28.3 | 224.66 Thousand |
| 20 May, 2025 | 28.3 | 28.3 | 28.05 | 28.15 | 216.44 Thousand |
| 19 May, 2025 | 28.05 | 28.4 | 28.05 | 28.2 | 441.02 Thousand |
| 16 May, 2025 | 28.2 | 28.3 | 28.1 | 28.15 | 584.95 Thousand |
| 15 May, 2025 | 28.05 | 28.3 | 28.05 | 28.2 | 566.26 Thousand |
| 14 May, 2025 | 28.9 | 28.9 | 28.0 | 28.2 | 3.07 Million |
| 13 May, 2025 | 30.1 | 30.25 | 29.45 | 29.6 | 771.96 Thousand |
| 12 May, 2025 | 30.3 | 30.5 | 29.95 | 30.05 | 519.34 Thousand |
| 09 May, 2025 | 29.8 | 30.2 | 29.75 | 29.95 | 546.35 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP