Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.75 | 30.0 | 29.75 | 29.8 | 501.59 Thousand |
| 07 May, 2025 | 29.3 | 29.85 | 29.15 | 29.65 | 641.55 Thousand |
| 06 May, 2025 | 29.4 | 29.65 | 29.0 | 29.2 | 513.08 Thousand |
| 05 May, 2025 | 29.35 | 30.4 | 28.75 | 29.35 | 1.28 Million |
| 02 May, 2025 | 28.5 | 29.5 | 28.45 | 28.95 | 970.96 Thousand |
| 01 May, 2025 | 28.4 | 28.8 | 28.35 | 28.5 | 413.04 Thousand |
| 30 Apr, 2025 | 28.4 | 28.8 | 28.35 | 28.5 | 446.67 Thousand |
| 29 Apr, 2025 | 28.2 | 28.55 | 28.2 | 28.4 | 359.4 Thousand |
| 28 Apr, 2025 | 28.5 | 28.6 | 28.15 | 28.15 | 313.44 Thousand |
| 25 Apr, 2025 | 28.6 | 28.7 | 28.3 | 28.4 | 428.77 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP