Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 27.35 | 27.65 | 27.35 | 27.65 | 105.01 Thousand |
| 09 Jun, 2025 | 28.25 | 28.25 | 28.1 | 28.1 | 25 Thousand |
| 06 Jun, 2025 | 28.3 | 28.3 | 28.15 | 28.15 | 68.96 Thousand |
| 05 Jun, 2025 | 28.1 | 28.3 | 28.1 | 28.2 | 95.63 Thousand |
| 04 Jun, 2025 | 28.15 | 28.3 | 28.1 | 28.2 | 186.46 Thousand |
| 03 Jun, 2025 | 28.0 | 28.1 | 27.95 | 28.0 | 123.53 Thousand |
| 02 Jun, 2025 | 28.1 | 28.15 | 27.85 | 27.9 | 396.75 Thousand |
| 29 May, 2025 | 28.35 | 28.35 | 28.05 | 28.15 | 149.5 Thousand |
| 28 May, 2025 | 28.45 | 28.45 | 28.1 | 28.1 | 270.31 Thousand |
| 27 May, 2025 | 28.6 | 28.6 | 28.1 | 28.2 | 383.29 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP