Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 27.7 | 28.25 | 27.6 | 27.75 | 1.09 Million |
| 11 Apr, 2025 | 27.9 | 28.45 | 27.4 | 28.0 | 1.14 Million |
| 10 Apr, 2025 | 28.35 | 28.35 | 28.25 | 28.35 | 800.85 Thousand |
| 09 Apr, 2025 | 28.05 | 28.05 | 25.25 | 25.8 | 2.26 Million |
| 08 Apr, 2025 | 26.95 | 28.9 | 26.95 | 28.05 | 1.84 Million |
| 07 Apr, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 240.21 Thousand |
| 02 Apr, 2025 | 32.3 | 32.3 | 31.6 | 32.15 | 876.39 Thousand |
| 01 Apr, 2025 | 31.85 | 32.2 | 31.6 | 32.2 | 1.51 Million |
| 31 Mar, 2025 | 31.0 | 31.3 | 30.4 | 31.1 | 838.66 Thousand |
| 28 Mar, 2025 | 31.5 | 31.75 | 31.15 | 31.3 | 846.07 Thousand |
300936
BIZOTIC
MPIX
2451
SBO
HSHP