Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 26.62 | 28.44 | 26.56 | 28.31 | 1.43 Million |
| 06 Aug, 2024 | 27.56 | 28.06 | 25.63 | 26.62 | 2.69 Million |
| 05 Aug, 2024 | 28.13 | 28.13 | 26.25 | 27.19 | 2.65 Million |
| 02 Aug, 2024 | 30.5 | 30.5 | 28.75 | 28.75 | 2.69 Million |
| 01 Aug, 2024 | 30.5 | 31.25 | 30.06 | 30.63 | 2.54 Million |
| 31 Jul, 2024 | 31.62 | 32.25 | 30.56 | 30.56 | 4.45 Million |
| 30 Jul, 2024 | 30.69 | 31.44 | 30.0 | 31.31 | 4.34 Million |
| 29 Jul, 2024 | 30.63 | 32.19 | 29.81 | 30.44 | 3.5 Million |
| 26 Jul, 2024 | 29.5 | 30.25 | 29.12 | 30.19 | 1.53 Million |
| 25 Jul, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
300936
BIZOTIC
MPIX
2451
SBO
HSHP