Chien Kuo Construction Co., Ltd. (5515.TW)
TWD 29.1
(0.52%)
TWD 29.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 30.06 | 30.06 | 29.19 | 29.63 | 894.96 Thousand |
| 11 Jun, 2024 | 30.5 | 30.56 | 29.56 | 29.81 | 1.61 Million |
| 07 Jun, 2024 | 28.94 | 31.13 | 28.56 | 30.37 | 3.44 Million |
| 06 Jun, 2024 | 29.38 | 29.38 | 28.31 | 28.94 | 1.6 Million |
| 05 Jun, 2024 | 29.69 | 29.69 | 29.0 | 29.06 | 951.18 Thousand |
| 04 Jun, 2024 | 29.69 | 29.88 | 29.19 | 29.56 | 763.67 Thousand |
| 03 Jun, 2024 | 29.75 | 29.75 | 29.25 | 29.69 | 822.99 Thousand |
| 31 May, 2024 | 29.0 | 30.13 | 29.0 | 29.69 | 1.59 Million |
| 30 May, 2024 | 29.5 | 29.69 | 28.88 | 28.88 | 1.02 Million |
| 29 May, 2024 | 29.31 | 29.75 | 28.75 | 29.44 | 1.78 Million |
300936
BIZOTIC
MPIX
2451
SBO
HSHP