EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 36.3 | 36.6 | 35.0 | 35.35 | 229.2 Thousand |
| 23 Apr, 2025 | 35.45 | 36.7 | 35.45 | 35.95 | 216.1 Thousand |
| 22 Apr, 2025 | 34.55 | 35.8 | 33.4 | 34.6 | 164.96 Thousand |
| 21 Apr, 2025 | 37.1 | 37.3 | 34.5 | 34.75 | 277.05 Thousand |
| 18 Apr, 2025 | 37.55 | 38.1 | 37.0 | 37.05 | 212.52 Thousand |
| 17 Apr, 2025 | 37.0 | 38.0 | 35.8 | 37.55 | 280.91 Thousand |
| 16 Apr, 2025 | 39.5 | 40.0 | 37.2 | 37.55 | 1 Million |
| 15 Apr, 2025 | 34.6 | 38.05 | 34.6 | 38.05 | 666.98 Thousand |
| 14 Apr, 2025 | 34.85 | 37.05 | 34.05 | 34.6 | 483.46 Thousand |
| 11 Apr, 2025 | 34.4 | 34.4 | 31.05 | 33.9 | 485.69 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX