EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 44.7 | 49.0 | 43.15 | 46.5 | 2.12 Million |
| 23 May, 2025 | 41.4 | 44.75 | 41.4 | 44.75 | 1.02 Million |
| 22 May, 2025 | 41.4 | 41.4 | 40.5 | 40.7 | 211.83 Thousand |
| 21 May, 2025 | 41.7 | 42.05 | 41.1 | 41.4 | 194.76 Thousand |
| 20 May, 2025 | 42.9 | 42.95 | 41.1 | 41.7 | 238.77 Thousand |
| 19 May, 2025 | 42.4 | 44.45 | 41.95 | 41.95 | 413.4 Thousand |
| 16 May, 2025 | 42.5 | 43.0 | 42.15 | 42.35 | 243.78 Thousand |
| 15 May, 2025 | 44.9 | 44.9 | 43.0 | 43.0 | 433.99 Thousand |
| 14 May, 2025 | 44.05 | 44.2 | 42.9 | 43.4 | 504.09 Thousand |
| 13 May, 2025 | 42.8 | 43.85 | 42.2 | 43.4 | 840.65 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX