EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 44.9 | 44.9 | 43.0 | 43.0 | 433.99 Thousand |
| 14 May, 2025 | 44.05 | 44.2 | 42.9 | 43.4 | 504.09 Thousand |
| 13 May, 2025 | 42.8 | 43.85 | 42.2 | 43.4 | 840.65 Thousand |
| 12 May, 2025 | 39.8 | 42.9 | 39.8 | 42.0 | 763.56 Thousand |
| 09 May, 2025 | 40.5 | 41.0 | 38.5 | 40.0 | 350.62 Thousand |
| 08 May, 2025 | 39.0 | 39.8 | 38.7 | 39.45 | 194.69 Thousand |
| 07 May, 2025 | 38.35 | 39.1 | 38.25 | 38.45 | 243.99 Thousand |
| 06 May, 2025 | 39.0 | 39.6 | 38.35 | 38.9 | 343.48 Thousand |
| 05 May, 2025 | 41.3 | 41.3 | 38.15 | 39.0 | 375.61 Thousand |
| 02 May, 2025 | 41.2 | 41.7 | 40.35 | 40.8 | 502.22 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX