EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 41.3 | 41.3 | 38.15 | 39.0 | 375.61 Thousand |
| 02 May, 2025 | 41.2 | 41.7 | 40.35 | 40.8 | 502.22 Thousand |
| 01 May, 2025 | 42.2 | 44.35 | 40.75 | 41.0 | 854.89 Thousand |
| 30 Apr, 2025 | 42.2 | 44.35 | 40.75 | 41.0 | 865.49 Thousand |
| 29 Apr, 2025 | 39.1 | 42.5 | 38.5 | 42.35 | 839.8 Thousand |
| 28 Apr, 2025 | 37.8 | 40.8 | 36.85 | 39.1 | 670.4 Thousand |
| 25 Apr, 2025 | 35.95 | 38.45 | 35.95 | 37.5 | 564.67 Thousand |
| 24 Apr, 2025 | 36.3 | 36.6 | 35.0 | 35.35 | 229.2 Thousand |
| 23 Apr, 2025 | 35.45 | 36.7 | 35.45 | 35.95 | 216.1 Thousand |
| 22 Apr, 2025 | 34.55 | 35.8 | 33.4 | 34.6 | 164.96 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX