EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 41.15 | 41.5 | 40.55 | 40.7 | 187.87 Thousand |
| 04 Jun, 2025 | 40.25 | 41.5 | 40.2 | 41.1 | 279.2 Thousand |
| 03 Jun, 2025 | 39.8 | 40.75 | 39.6 | 39.65 | 207.78 Thousand |
| 02 Jun, 2025 | 42.15 | 42.15 | 39.6 | 39.8 | 328.16 Thousand |
| 29 May, 2025 | 42.2 | 43.15 | 41.6 | 41.9 | 298.26 Thousand |
| 28 May, 2025 | 44.0 | 44.4 | 42.1 | 42.2 | 413.75 Thousand |
| 27 May, 2025 | 45.9 | 46.85 | 43.3 | 43.4 | 1.02 Million |
| 26 May, 2025 | 44.7 | 49.0 | 43.15 | 46.5 | 2.12 Million |
| 23 May, 2025 | 41.4 | 44.75 | 41.4 | 44.75 | 1.02 Million |
| 22 May, 2025 | 41.4 | 41.4 | 40.5 | 40.7 | 211.83 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX