EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 49.95 | 49.95 | 48.5 | 49.0 | 420.58 Thousand |
| 24 Mar, 2025 | 50.9 | 51.0 | 49.5 | 49.5 | 396.48 Thousand |
| 21 Mar, 2025 | 51.2 | 51.2 | 50.3 | 50.6 | 264.89 Thousand |
| 20 Mar, 2025 | 51.9 | 51.9 | 51.0 | 51.2 | 223.16 Thousand |
| 19 Mar, 2025 | 52.0 | 52.0 | 50.5 | 51.0 | 293.37 Thousand |
| 18 Mar, 2025 | 52.1 | 52.5 | 51.8 | 52.2 | 127.56 Thousand |
| 17 Mar, 2025 | 53.0 | 53.0 | 51.8 | 51.9 | 168.2 Thousand |
| 14 Mar, 2025 | 51.2 | 51.9 | 50.5 | 51.9 | 252.88 Thousand |
| 13 Mar, 2025 | 52.2 | 52.8 | 51.0 | 51.2 | 256.89 Thousand |
| 12 Mar, 2025 | 52.5 | 53.0 | 51.5 | 51.5 | 344.12 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX