EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 56.8 | 58.2 | 56.2 | 57.7 | 391.81 Thousand |
| 21 Feb, 2025 | 56.8 | 59.3 | 55.7 | 57.8 | 556.57 Thousand |
| 20 Feb, 2025 | 58.2 | 58.2 | 56.6 | 56.7 | 448.86 Thousand |
| 19 Feb, 2025 | 58.7 | 58.9 | 57.5 | 57.8 | 453.14 Thousand |
| 18 Feb, 2025 | 58.3 | 58.3 | 57.2 | 57.9 | 407.36 Thousand |
| 17 Feb, 2025 | 58.1 | 59.5 | 57.5 | 58.3 | 575.91 Thousand |
| 14 Feb, 2025 | 57.8 | 59.6 | 57.8 | 57.8 | 752.71 Thousand |
| 13 Feb, 2025 | 61.8 | 61.8 | 57.5 | 58.0 | 1.68 Million |
| 12 Feb, 2025 | 54.3 | 58.9 | 53.9 | 58.9 | 1.74 Million |
| 11 Feb, 2025 | 53.9 | 54.3 | 53.2 | 53.6 | 416.02 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX