EverFocus Electronics Corporation (5484.TW)

TWD 38.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 57.2 59.5 57.0 59.1 730.49 Thousand
15 Jan, 2025 57.2 57.6 54.9 55.9 557.33 Thousand
14 Jan, 2025 55.3 57.7 53.6 57.2 751.44 Thousand
13 Jan, 2025 57.0 58.5 54.2 55.3 1.17 Million
10 Jan, 2025 59.8 61.1 59.5 59.5 650.05 Thousand
09 Jan, 2025 63.5 63.5 60.5 60.5 1.25 Million
08 Jan, 2025 66.0 66.5 63.3 63.5 2.98 Million
07 Jan, 2025 62.8 67.9 61.6 67.9 4.21 Million
06 Jan, 2025 61.6 62.1 59.2 61.8 943.13 Thousand
03 Jan, 2025 63.4 63.5 60.8 60.8 634.24 Thousand