EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.3 | 64.8 | 62.0 | 62.0 | 911.8 Thousand |
| 31 Dec, 2024 | 63.2 | 64.4 | 62.4 | 63.6 | 667.13 Thousand |
| 30 Dec, 2024 | 64.5 | 67.0 | 63.1 | 63.6 | 1.01 Million |
| 27 Dec, 2024 | 67.5 | 67.6 | 64.5 | 64.8 | 1.84 Million |
| 26 Dec, 2024 | 72.6 | 72.7 | 66.7 | 68.3 | 4.28 Million |
| 25 Dec, 2024 | 63.5 | 68.4 | 62.3 | 68.4 | 4.88 Million |
| 24 Dec, 2024 | 65.6 | 65.8 | 62.0 | 62.2 | 1.84 Million |
| 23 Dec, 2024 | 65.6 | 67.0 | 63.1 | 65.0 | 2.2 Million |
| 20 Dec, 2024 | 67.6 | 70.0 | 65.0 | 65.0 | 3.53 Million |
| 19 Dec, 2024 | 63.7 | 68.8 | 61.4 | 67.7 | 4.11 Million |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX