EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 51.5 | 55.7 | 51.2 | 53.9 | 1.12 Million |
| 03 Dec, 2024 | 51.0 | 51.5 | 50.5 | 50.7 | 187.09 Thousand |
| 02 Dec, 2024 | 51.4 | 52.0 | 50.0 | 50.5 | 254.32 Thousand |
| 29 Nov, 2024 | 50.6 | 51.1 | 50.0 | 50.8 | 231.21 Thousand |
| 28 Nov, 2024 | 52.0 | 52.0 | 50.1 | 50.5 | 389.27 Thousand |
| 27 Nov, 2024 | 55.6 | 57.4 | 52.4 | 52.5 | 592.05 Thousand |
| 26 Nov, 2024 | 53.5 | 57.5 | 53.0 | 55.1 | 771.86 Thousand |
| 25 Nov, 2024 | 52.9 | 53.5 | 52.5 | 53.1 | 259.22 Thousand |
| 22 Nov, 2024 | 52.2 | 53.9 | 52.2 | 52.5 | 294.83 Thousand |
| 21 Nov, 2024 | 52.7 | 52.7 | 51.0 | 52.0 | 339.12 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX