EverFocus Electronics Corporation (5484.TW)

TWD 38.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.2 59.2 57.0 57.1 422.03 Thousand
07 Nov, 2024 57.5 60.7 57.5 58.4 647.97 Thousand
06 Nov, 2024 59.0 59.6 56.5 57.1 1.42 Million
05 Nov, 2024 54.6 60.0 54.6 60.0 1.56 Million
04 Nov, 2024 56.2 56.2 54.4 54.6 406.33 Thousand
01 Nov, 2024 56.4 56.4 54.5 56.0 245.25 Thousand
31 Oct, 2024 55.9 55.9 55.9 55.9 -
30 Oct, 2024 56.7 57.5 55.8 55.9 402.76 Thousand
29 Oct, 2024 57.6 58.5 56.6 56.7 422.24 Thousand
28 Oct, 2024 60.7 60.7 57.2 58.2 536.15 Thousand