EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 61.2 | 62.0 | 59.5 | 59.6 | 603.06 Thousand |
| 23 Oct, 2024 | 62.2 | 62.7 | 61.0 | 61.2 | 494.89 Thousand |
| 22 Oct, 2024 | 63.9 | 64.0 | 61.6 | 62.0 | 707.36 Thousand |
| 21 Oct, 2024 | 65.1 | 66.3 | 62.0 | 63.9 | 893.84 Thousand |
| 18 Oct, 2024 | 68.4 | 68.4 | 64.5 | 65.0 | 2.49 Million |
| 17 Oct, 2024 | 58.5 | 64.5 | 57.8 | 64.5 | 1.37 Million |
| 16 Oct, 2024 | 57.5 | 60.6 | 57.1 | 58.7 | 711.54 Thousand |
| 15 Oct, 2024 | 58.6 | 61.7 | 58.1 | 58.7 | 1.35 Million |
| 14 Oct, 2024 | 56.0 | 58.3 | 56.0 | 57.5 | 741.55 Thousand |
| 11 Oct, 2024 | 60.1 | 60.1 | 55.8 | 56.0 | 1.24 Million |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX