EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 61.1 | 62.6 | 58.5 | 59.1 | 996.78 Thousand |
| 08 Oct, 2024 | 62.5 | 62.5 | 60.3 | 60.6 | 690.56 Thousand |
| 07 Oct, 2024 | 62.9 | 63.3 | 61.8 | 62.3 | 650.8 Thousand |
| 04 Oct, 2024 | 66.0 | 67.2 | 61.2 | 62.4 | 1.12 Million |
| 01 Oct, 2024 | 67.4 | 67.4 | 65.8 | 66.0 | 558.88 Thousand |
| 30 Sep, 2024 | 68.2 | 68.3 | 67.3 | 67.3 | 474.69 Thousand |
| 27 Sep, 2024 | 68.4 | 70.8 | 68.4 | 68.7 | 523.42 Thousand |
| 26 Sep, 2024 | 71.7 | 71.7 | 68.4 | 69.0 | 836.45 Thousand |
| 25 Sep, 2024 | 68.6 | 71.9 | 68.6 | 70.6 | 866.82 Thousand |
| 24 Sep, 2024 | 68.1 | 69.3 | 67.5 | 67.8 | 441.1 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX