EverFocus Electronics Corporation (5484.TW)
TWD 38.5
(-5.64%)
TWD 38.5
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 68.6 | 71.9 | 68.6 | 70.6 | 866.82 Thousand |
| 24 Sep, 2024 | 68.1 | 69.3 | 67.5 | 67.8 | 441.1 Thousand |
| 23 Sep, 2024 | 69.1 | 69.4 | 68.0 | 68.1 | 588.32 Thousand |
| 20 Sep, 2024 | 71.0 | 71.6 | 69.5 | 69.5 | 440.59 Thousand |
| 19 Sep, 2024 | 70.0 | 71.2 | 69.3 | 70.6 | 383.27 Thousand |
| 18 Sep, 2024 | 71.0 | 71.2 | 69.2 | 69.2 | 525.19 Thousand |
| 16 Sep, 2024 | 70.6 | 73.5 | 69.5 | 71.5 | 770.48 Thousand |
| 15 Sep, 2024 | 70.6 | 71.1 | 69.8 | 71.1 | 58.06 Thousand |
| 13 Sep, 2024 | 71.1 | 71.3 | 68.3 | 70.2 | 603.3 Thousand |
| 12 Sep, 2024 | 70.5 | 72.0 | 69.0 | 70.7 | 722.41 Thousand |
EQLB
TQLB
NAVI
8033
CLOQ
SLRX