Jih Lin Technology Co., Ltd. (5285.TW)

TWD 41.45

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 73.0 73.9 72.6 72.9 157.38 Thousand
02 Nov, 2023 72.0 72.9 71.9 72.9 154.16 Thousand
01 Nov, 2023 71.8 71.8 71.1 71.8 81.29 Thousand
31 Oct, 2023 71.8 72.7 70.5 71.0 194.41 Thousand
30 Oct, 2023 73.0 73.2 71.0 72.0 157.38 Thousand
27 Oct, 2023 74.0 74.0 72.0 72.6 140.68 Thousand
26 Oct, 2023 73.0 73.2 72.0 72.7 155.85 Thousand
25 Oct, 2023 74.0 75.5 74.0 74.0 114.89 Thousand
24 Oct, 2023 72.6 73.6 72.4 73.5 69.31 Thousand
23 Oct, 2023 72.8 73.5 72.6 72.6 159.6 Thousand