Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 46.0 | 46.3 | 45.8 | 45.8 | 13 Thousand |
| 03 Jul, 2025 | 46.55 | 46.55 | 46.05 | 46.05 | 18.32 Thousand |
| 02 Jul, 2025 | 45.5 | 46.95 | 45.35 | 46.95 | 23 Thousand |
| 01 Jul, 2025 | 46.35 | 46.95 | 46.35 | 46.7 | 29 Thousand |
| 30 Jun, 2025 | 49.0 | 49.0 | 48.2 | 48.25 | 20.24 Thousand |
| 27 Jun, 2025 | 49.9 | 50.4 | 48.6 | 49.0 | 145.41 Thousand |
| 26 Jun, 2025 | 47.6 | 51.8 | 47.6 | 49.9 | 479.32 Thousand |
| 25 Jun, 2025 | 47.9 | 48.15 | 47.3 | 47.55 | 52.98 Thousand |
| 24 Jun, 2025 | 48.15 | 48.65 | 46.2 | 47.65 | 118.67 Thousand |
| 23 Jun, 2025 | 48.1 | 48.6 | 47.1 | 48.0 | 127.54 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY