Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.4 | 45.45 | 44.4 | 45.3 | 25.06 Thousand |
| 07 May, 2025 | 44.65 | 45.25 | 44.65 | 45.05 | 20.03 Thousand |
| 06 May, 2025 | 45.15 | 46.2 | 44.5 | 45.1 | 36.15 Thousand |
| 05 May, 2025 | 46.7 | 46.7 | 44.35 | 45.25 | 92.37 Thousand |
| 02 May, 2025 | 46.8 | 47.0 | 46.35 | 46.7 | 56.2 Thousand |
| 01 May, 2025 | 46.6 | 47.0 | 46.1 | 46.7 | 55.87 Thousand |
| 30 Apr, 2025 | 46.6 | 47.0 | 46.1 | 46.7 | 55.87 Thousand |
| 29 Apr, 2025 | 46.45 | 46.95 | 46.25 | 46.85 | 74.19 Thousand |
| 28 Apr, 2025 | 46.0 | 46.45 | 45.9 | 46.45 | 70.78 Thousand |
| 25 Apr, 2025 | 46.1 | 46.4 | 45.4 | 45.75 | 91.68 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY