Jih Lin Technology Co., Ltd. (5285.TW)

TWD 50.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 52.0 52.0 51.2 51.2 66.69 Thousand
17 Mar, 2025 51.9 52.3 51.0 51.8 269.98 Thousand
14 Mar, 2025 51.7 52.6 51.1 51.8 1.61 Million
13 Mar, 2025 51.5 52.7 51.3 51.3 1.5 Million
12 Mar, 2025 50.4 51.3 50.2 50.5 281.32 Thousand
11 Mar, 2025 51.0 51.2 49.8 51.2 126.06 Thousand
10 Mar, 2025 51.2 53.5 51.0 51.6 1.95 Million
07 Mar, 2025 51.9 51.9 51.2 51.8 70.05 Thousand
06 Mar, 2025 51.9 51.9 51.2 51.9 70.1 Thousand
05 Mar, 2025 51.1 51.9 51.1 51.8 86.53 Thousand