Jih Lin Technology Co., Ltd. (5285.TW)
TWD 45.0
(-3.64%)
TWD 45.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 49.9 | 50.4 | 48.6 | 49.0 | 145.41 Thousand |
| 26 Jun, 2025 | 47.6 | 51.8 | 47.6 | 49.9 | 479.32 Thousand |
| 25 Jun, 2025 | 47.9 | 48.15 | 47.3 | 47.55 | 52.98 Thousand |
| 24 Jun, 2025 | 48.15 | 48.65 | 46.2 | 47.65 | 118.67 Thousand |
| 23 Jun, 2025 | 48.1 | 48.6 | 47.1 | 48.0 | 127.54 Thousand |
| 20 Jun, 2025 | 46.8 | 48.95 | 46.8 | 48.9 | 194.63 Thousand |
| 19 Jun, 2025 | 48.0 | 48.2 | 46.75 | 47.3 | 110.55 Thousand |
| 18 Jun, 2025 | 48.75 | 50.4 | 47.85 | 48.05 | 574.83 Thousand |
| 17 Jun, 2025 | 44.95 | 49.15 | 44.95 | 49.15 | 685.64 Thousand |
| 16 Jun, 2025 | 44.2 | 44.95 | 44.1 | 44.9 | 29.33 Thousand |
UPM
6963
TLL
5271
HELI
NGCRY